|
CURRENCY |
Rate Applicable
|
|
Jan 2007 |
Feb 2007 |
March 2007 |
| Euro
(*1) |
EUR |
2.3294 |
2.3294 |
2.3294 |
| US
Dollar |
USD |
3.0830 |
3.0333 |
3.0621 |
| UK
Sterling |
GBP |
1.5614 |
1.5342 |
1.5672 |
| Japanese
Yen |
JPY |
364.1044 |
366.7249 |
368.5651 |
| Swiss
Franc |
CHF |
3.7368 |
3.7688 |
3.7876 |
| Swedish
Krona |
SEK |
21.0354 |
21.1624 |
21.5663 |
| Danish
Kroner |
DKK |
17.3636 |
17.3648 |
17.3692 |
| Norwegian
Kroner |
NOK |
19.0126 |
19.3941 |
18.7608 |
| Canadian
Dollar |
CAD |
3.5532 |
3.5811 |
3.5854 |
| Australian
Dollar |
AUD |
3.9338 |
3.8784 |
3.8862 |
| New Zealand
Dollar |
NZD |
4.4171 |
4.3531 |
4.3606 |
| Czech
Koruna |
CZK |
64.4561 |
65.4461 |
65.7128 |
| Cyprus
Pound |
CYP |
1.3467 |
1.3477 |
1.3494 |
| Estonian
Kroon |
EEK |
36.4468 |
36.4468 |
36.4468 |
| Hungarian
Forint |
HUF |
590.4030 |
592.6275 |
586.8274 |
| Latvia
Lats |
LVL |
1.6247 |
1.6247 |
1.6472 |
| Lithuanian
Litas |
LTL |
8.0426 |
8.0436 |
8.0424 |
| Polish
Zloty |
PLN |
8.9060 |
9.0438 |
9.0627 |
| Slovakia
Koruna |
SKK |
81.2937 |
81.0868 |
79.8866 |
| Slovenia
Tolar |
SIT |
558.1877 |
joined Euro -
no longer quoted |
|
Russian
Rouble |
RUR |
80.9108 |
80.3247 |
80.2725 |
| Croatia
Kuna |
HRK |
17.1570 |
17.2476 |
17.1205 |
| Libyan
Dinar |
LYD |
not quoted |
not quoted |
not quoted |
| Morocco
Dirham |
MAD |
25.9736 |
25.8968 |
25.9405 |
| Tunisian
Dinar |
TND |
3.9964 |
3.9715 |
4.0066 |
| Turkish
Lira |
TRL |
4.4097 |
4.2872 |
4.2407 |
| Egyptian
Pound |
EGP |
17.6168 |
17.3211 |
17.4440 |
| Saudi
Riyals |
SAR |
11.5609 |
11.3799 |
11.4840 |
| UAE
Dirhams |
AED |
11.3220 |
11.1436 |
11.244 |
| Hong Kong
Dollar |
HKD |
23.9701 |
23.6641 |
23.9281 |
| Singapore
Dollar |
SGD |
4.7485 |
4.6536 |
4.6962 |
| Chinese
Renminbi Yuan |
CNY |
24.1011 |
23.5686 |
23.7296 |
| Taiwan
Dollar |
TWD |
100.5253 |
99.5795 |
101.0133 |
| Indian
Rupee |
INR |
137.9164 |
134.1335 |
135.2504 |
| Malaysian
Ringgit |
MYR |
10.9605 |
10.6240 |
10.6985 |
| Thailand
Baht |
THB |
109.9483 |
108.9994 |
109.4192 |
| Brazil
Real |
BRL |
6.6725 |
6.4617 |
6.4072 |
| ICELANDIC
KRONA |
ISK |
212.3224 |
208.3857 |
203.8318 |
| LIECHTENSTEIN |
CHF |
3.7368 |
3.7688 |
3.7876 |
| BULGARIAN
LEV |
BGN |
4.5558 |
4.5558 |
4.5558 |
| ROMANIAN
LEU |
ROL |
7.9606 |
7.9152 |
7.8686 |
|
(*1) The rate of exchange for Euro is fixed at 2.3294
All
other rates are based on those published by the Central Bank of Malta.
Notes: The Customs rates of Exchange are usually
published on the last working day of the month. They are valid for the
following month. Should a variance of more than 5% occur during a
particular month, the rates are published again. |