|
CURRENCY |
Rate Applicable
|
|
July 2007 |
Aug 2007 |
Sept 2007 |
| Euro
(*1) |
EUR |
2.3294 |
2.3294 |
2.3294 |
| US
Dollar |
USD |
3.1271 |
3.2174 |
3.1399 |
| UK
Sterling |
GBP |
1.5729 |
1.5673 |
1.5836 |
| Japanese
Yen |
JPY |
385.5928 |
01-28/08/2007:
391.8355 |
359.2476 |
.29-31/08/2007:
359.2476 |
| Swiss
Franc |
CHF |
3.8783 |
3.8562 |
3.7859 |
| Swedish
Krona |
SEK |
21.9220 |
21.3625 |
21.8446 |
| Danish
Kroner |
DKK |
17.3440 |
17.3334 |
17.3357 |
| Norwegian
Kroner |
NOK |
18.8096 |
18.3918 |
18.6811 |
| Canadian
Dollar |
CAD |
3.3235 |
3.3527 |
3.3403 |
| Australian
Dollar |
AUD |
3.6928 |
01-28/08/2007:
3.6656 |
3.9187 |
29-31/08/2007:
3.9187 |
| New Zealand
Dollar |
NZD |
4.1196 |
4.0606 |
4.5228 |
| Czech
Koruna |
CZK |
66.6119 |
65.8863 |
64.4468 |
| Cyprus
Pound |
CYP |
1.3598 |
1.3613 |
1.3634 |
| Estonian
Kroon |
EEK |
36.4468 |
36.4468 |
36.4468 |
| Hungarian
Forint |
HUF |
580.2469 |
01-28/08/2007:
572.4901 |
607.6054 |
29-31/08/2007:
607.6054 |
| Latvia
Lats |
LVL |
1.6219 |
1.6246 |
1.6224 |
| Lithuanian
Litas |
LTL |
8.0464 |
8.0431 |
8.0418 |
| Polish
Zloty |
PLN |
8.8029 |
8.7308 |
8.9689 |
| Slovakia
Koruna |
SKK |
78.5465 |
77.2666 |
78.877 |
| CIS
Rouble |
RUR |
81.0878 |
81.8402 |
81.2567 |
| Croatia
Kuna |
HRK |
17.1069 |
16.9853 |
17.0625 |
| Libyan
Dinar |
LYD |
na |
na |
na |
| Morocco
Dirham |
MAD |
26.0342 |
26.1711 |
26.0593 |
| Tunisian
Dinar |
TND |
4.0754 |
4.1124 |
4.0476 |
| Turkish
Lira |
TRL |
4.0693 |
4.1172 |
01-25/09/2007:
4.2435 |
26-30/09/2007:
4.0346 |
| Egyptian
Pound |
EGP |
17.8470 |
18.2919 |
17.8261 |
| Saudi
Riyals |
SAR |
11.7265 |
12.0677 |
11.7772 |
| UAE
Dirhams |
AED |
11.4832 |
11.818 |
11.5319 |
| Hong Kong
Dollar |
HKD |
24.4430 |
25.1642 |
24.5130 |
| Singapore
Dollar |
SGD |
4.8020 |
4.8842 |
4.7993 |
| Chinese
Renminbi Yuan |
CNY |
23.8102 |
24.3361 |
23.8509 |
| Taiwan
Dollar |
TWD |
103.4614 |
105.6254 |
103.5802 |
| Indian
Rupee |
INR |
127.5879 |
129.9767 |
128.8563 |
| Malaysian
Ringgit |
MYR |
10.7242 |
11.1087 |
10.9546 |
| Thailand
Baht |
THB |
101.4659 |
97.9748 |
102.7411 |
| Brazil
Real |
BRL |
5.9655 |
01-28/08/2007:
5.9808 |
6.3958 |
29-31/08/2007:
6.3958 |
| ICELANDIC
KRONA |
ISK |
194.2464 |
191.2881 |
209.6553 |
| LIECHTENSTEIN |
CHF |
3.8783 |
3.8562 |
3.7859 |
| BULGARIAN
LEV |
BGN |
4.5558 |
4.5558 |
4.5558 |
| ROMANIAN
LEU |
ROL |
7.4761 |
7.2898 |
7.6275 |
|
(*1) The rate of exchange for Euro is fixed at 2.3294
All
other rates are based on those published by the Central Bank of Malta.
Notes: The Customs rates of Exchange are usually
published on the last working day of the month. They are valid for the
following month. Should a variance of more than 5% occur during a
particular month, the rates are published again. |