|
CURRENCY |
Rate Applicable
|
|
Oct 2007 |
Nov 2007 |
Dec 2007 |
| Euro
(*1) |
EUR |
2.3294 |
2.3294 |
2.3294 |
| US
Dollar |
USD |
3.2563 |
3.3205 |
3.4546 |
| UK
Sterling |
GBP |
1.6157 |
1.6210 |
1.6709 |
| Japanese
Yen |
JPY |
377.1838 |
379.6646 |
376.6014 |
| Swiss
Franc |
CHF |
3.8452 |
3.8919 |
3.8159 |
| Swedish
Krona |
SEK |
21.5665 |
21.4039 |
21.7051 |
| Danish
Kroner |
DKK |
17.3559 |
17.3661 |
17.3612 |
| Norwegian
Kroner |
NOK |
18.1342 |
17.9408 |
18.6047 |
| Canadian
Dollar |
CAD |
3.2945 |
01-27 Nov
2007
3.2135 |
3.3916 |
28-30
Nov 2007
3.3916 |
| Australian
Dollar |
AUD |
3.8152 |
01-27 Nov
2007
3.6993 |
3.8976 |
28-30 Nov
2007
3.8976 |
| New Zealand
Dollar |
NZD |
4.4547 |
4.4189 |
4.5396 |
| Czech
Koruna |
CZK |
64.0438 |
63.2914 |
62.1721 |
| Cyprus
Pound |
CYP |
1.3634 |
1.3634 |
1.3634 |
| Estonian
Kroon |
EEK |
36.4468 |
36.4468 |
36.4468 |
| Hungarian
Forint |
HUF |
587.7242 |
586.4314 |
594.5493 |
| Latvia
Lats |
LVL |
1.635 |
1.6348 |
1.6285 |
| Lithuanian
Litas |
LTL |
8.0423 |
8.0437 |
8.0425 |
| Polish
Zloty |
PLN |
8.7794 |
8.5351 |
8.5578 |
| Slovakia
Koruna |
SKK |
78.6464 |
78.0268 |
77.2692 |
| CIS
Rouble |
RUR |
82.0347 |
82.5728 |
84.0589 |
| Croatia
Kuna |
HRK |
17.0545 |
17.0778 |
17.1197 |
| Libyan
Dinar |
LYD |
n/a |
4.1169 |
4.2188 |
| Morocco
Dirham |
MAD |
26.2286 |
26.3145 |
26.4898 |
| Tunisian
Dinar |
TND |
4.1032 |
4.1402 |
4.1806 |
| Turkish
Lira |
TRL |
4.0346 |
4.0214 |
4.1184 |
| Egyptian
Pound |
EGP |
18.3281 |
18.3631 |
19.0542 |
| Saudi
Riyals |
SAR |
12.2141 |
12.4274 |
12.8816 |
| UAE
Dirhams |
AED |
11.9597 |
12.1938 |
12.6738 |
| Hong Kong
Dollar |
HKD |
25.3638 |
25.7376 |
26.8736 |
| Singapore
Dollar |
SGD |
4.911 |
4.8579 |
5.0021 |
| Chinese
Renminbi Yuan |
CNY |
24.4626 |
24.8779 |
25.601 |
| Taiwan
Dollar |
TWD |
107.85 |
108.1295 |
111.7028 |
| Indian
Rupee |
INR |
131.1251 |
131.4337 |
135.9818 |
| Malaysian
Ringgit |
MYR |
11.2474 |
11.1889 |
11.6725 |
| Thailand
Baht |
THB |
103.5593 |
105.0872 |
108.4262 |
| Brazil
Real |
BRL |
6.1045 |
5.9660 |
6.0747 |
| ICELANDIC
KRONA |
ISK |
01-16 Oct
2007
209.3874 |
01-27 Nov
2007
201.1414 |
212.0894 |
17-31 Oct
2007
199.1614 |
28-30 Nov
2007
212.0894 |
| LIECHTENSTEIN |
CHF |
3.8452 |
3.8919 |
3.8159 |
| BULGARIAN
LEV |
BGN |
4.5558 |
4.5558 |
4.5558 |
| ROMANIAN
LEU |
ROL |
7.8413 |
7.8559 |
8.1633 |
|
(*1) The rate of exchange for Euro is fixed at 2.3294
All
other rates are based on those published by the Central Bank of Malta.
Notes: The Customs rates of Exchange are usually
published on the last working day of the month. They are valid for the
following month. Should a variance of more than 5% occur during a
particular month, the rates are published again. |